시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	261,500	34,500	+ 15.20%	97,976	24,507
10:14	261,000	34,000	+ 14.98%	97,321	24,336
10:13	261,000	34,000	+ 14.98%	96,712	24,177
10:12	258,500	31,500	+ 13.88%	96,102	24,019
10:11	257,500	30,500	+ 13.44%	95,605	23,891
10:10	255,500	28,500	+ 12.56%	94,756	23,673
10:09	254,500	27,500	+ 12.12%	94,131	23,513
10:08	254,000	27,000	+ 11.89%	93,775	23,423
10:07	255,500	28,500	+ 12.56%	93,256	23,291
10:06	254,500	27,500	+ 12.12%	92,438	23,082