시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	250,000	23,000	+ 10.13%	104,518	26,173
10:24	250,500	23,500	+ 10.35%	103,788	25,990
10:23	251,500	24,500	+ 10.79%	103,122	25,824
10:22	253,000	26,000	+ 11.45%	102,599	25,692
10:21	253,000	26,000	+ 11.45%	102,094	25,564
10:20	253,000	26,000	+ 11.45%	101,631	25,447
10:19	256,500	29,500	+ 13.00%	100,660	25,201
10:18	257,000	30,000	+ 13.22%	100,232	25,091
10:17	260,000	33,000	+ 14.54%	99,586	24,925
10:16	259,000	32,000	+ 14.10%	99,013	24,776