시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	253,000	26,000	+ 11.45%	108,500	27,181
10:34	254,000	27,000	+ 11.89%	108,254	27,118
10:33	254,000	27,000	+ 11.89%	107,880	27,023
10:32	253,500	26,500	+ 11.67%	107,544	26,938
10:31	254,000	27,000	+ 11.89%	107,054	26,814
10:30	253,500	26,500	+ 11.67%	106,891	26,772
10:29	253,500	26,500	+ 11.67%	106,406	26,649
10:28	253,000	26,000	+ 11.45%	106,032	26,555
10:27	251,500	24,500	+ 10.79%	105,339	26,380
10:26	253,500	26,500	+ 11.67%	104,823	26,250