시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	250,500	23,500	+ 10.35%	111,594	27,964
10:44	252,000	25,000	+ 11.01%	111,023	27,821
10:43	252,500	25,500	+ 11.23%	110,791	27,762
10:42	253,500	26,500	+ 11.67%	110,535	27,698
10:41	253,500	26,500	+ 11.67%	110,419	27,668
10:40	253,000	26,000	+ 11.45%	110,239	27,622
10:39	254,000	27,000	+ 11.89%	109,975	27,555
10:38	254,500	27,500	+ 12.12%	109,451	27,422
10:37	254,000	27,000	+ 11.89%	109,163	27,349
10:36	253,000	26,000	+ 11.45%	108,788	27,254