시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	247,000	20,000	+ 8.81%	116,037	29,069
10:54	248,500	21,500	+ 9.47%	115,761	29,001
10:53	248,000	21,000	+ 9.25%	115,560	28,951
10:52	247,500	20,500	+ 9.03%	115,234	28,870
10:51	247,500	20,500	+ 9.03%	114,272	28,632
10:50	248,500	21,500	+ 9.47%	113,752	28,503
10:49	249,500	22,500	+ 9.91%	113,008	28,318
10:48	251,500	24,500	+ 10.79%	112,593	28,214
10:47	251,500	24,500	+ 10.79%	112,472	28,184
10:46	249,500	22,500	+ 9.91%	112,060	28,080