시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	247,500	20,500	+ 9.03%	119,414	29,901
11:04	247,500	20,500	+ 9.03%	119,132	29,831
11:03	246,000	19,000	+ 8.37%	118,718	29,729
11:02	246,500	19,500	+ 8.59%	118,398	29,650
11:01	244,500	17,500	+ 7.71%	118,178	29,596
11:00	245,500	18,500	+ 8.15%	117,821	29,509
10:59	245,500	18,500	+ 8.15%	117,504	29,431
10:58	246,000	19,000	+ 8.37%	117,104	29,332
10:57	247,500	20,500	+ 9.03%	116,777	29,252
10:56	248,000	21,000	+ 9.25%	116,432	29,167