시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	253,500	26,500	+ 11.67%	106,406	26,649
10:28	253,000	26,000	+ 11.45%	106,032	26,555
10:27	251,500	24,500	+ 10.79%	105,339	26,380
10:26	253,500	26,500	+ 11.67%	104,823	26,250
10:25	250,000	23,000	+ 10.13%	104,518	26,173
10:24	250,500	23,500	+ 10.35%	103,788	25,990
10:23	251,500	24,500	+ 10.79%	103,122	25,824
10:22	253,000	26,000	+ 11.45%	102,599	25,692
10:21	253,000	26,000	+ 11.45%	102,094	25,564
10:20	253,000	26,000	+ 11.45%	101,631	25,447