시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	254,000	27,000	+ 11.89%	109,975	27,555
10:38	254,500	27,500	+ 12.12%	109,451	27,422
10:37	254,000	27,000	+ 11.89%	109,163	27,349
10:36	253,000	26,000	+ 11.45%	108,788	27,254
10:35	253,000	26,000	+ 11.45%	108,500	27,181
10:34	254,000	27,000	+ 11.89%	108,254	27,118
10:33	254,000	27,000	+ 11.89%	107,880	27,023
10:32	253,500	26,500	+ 11.67%	107,544	26,938
10:31	254,000	27,000	+ 11.89%	107,054	26,814
10:30	253,500	26,500	+ 11.67%	106,891	26,772