시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	245,500	18,500	+ 8.15%	143,018	35,752
12:46	245,500	18,500	+ 8.15%	142,855	35,713
12:45	244,500	17,500	+ 7.71%	142,467	35,617
12:44	245,000	18,000	+ 7.93%	142,104	35,528
12:43	246,000	19,000	+ 8.37%	141,724	35,435
12:42	246,000	19,000	+ 8.37%	141,414	35,359
12:41	246,500	19,500	+ 8.59%	141,235	35,315
12:40	246,500	19,500	+ 8.59%	140,974	35,251
12:39	246,500	19,500	+ 8.59%	140,627	35,165
12:38	247,500	20,500	+ 9.03%	140,378	35,104