시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	249,500	22,500	+ 9.91%	113,008	28,318
10:48	251,500	24,500	+ 10.79%	112,593	28,214
10:47	251,500	24,500	+ 10.79%	112,472	28,184
10:46	249,500	22,500	+ 9.91%	112,060	28,080
10:45	250,500	23,500	+ 10.35%	111,594	27,964
10:44	252,000	25,000	+ 11.01%	111,023	27,821
10:43	252,500	25,500	+ 11.23%	110,791	27,762
10:42	253,500	26,500	+ 11.67%	110,535	27,698
10:41	253,500	26,500	+ 11.67%	110,419	27,668
10:40	253,000	26,000	+ 11.45%	110,239	27,622