시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	245,500	18,500	+ 8.15%	117,504	29,431
10:58	246,000	19,000	+ 8.37%	117,104	29,332
10:57	247,500	20,500	+ 9.03%	116,777	29,252
10:56	248,000	21,000	+ 9.25%	116,432	29,167
10:55	247,000	20,000	+ 8.81%	116,037	29,069
10:54	248,500	21,500	+ 9.47%	115,761	29,001
10:53	248,000	21,000	+ 9.25%	115,560	28,951
10:52	247,500	20,500	+ 9.03%	115,234	28,870
10:51	247,500	20,500	+ 9.03%	114,272	28,632
10:50	248,500	21,500	+ 9.47%	113,752	28,503