시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	246,500	19,500	+ 8.59%	120,347	30,132
11:08	248,000	21,000	+ 9.25%	120,081	30,066
11:07	247,000	20,000	+ 8.81%	119,963	30,037
11:06	247,000	20,000	+ 8.81%	119,677	29,966
11:05	247,500	20,500	+ 9.03%	119,414	29,901
11:04	247,500	20,500	+ 9.03%	119,132	29,831
11:03	246,000	19,000	+ 8.37%	118,718	29,729
11:02	246,500	19,500	+ 8.59%	118,398	29,650
11:01	244,500	17,500	+ 7.71%	118,178	29,596
11:00	245,500	18,500	+ 8.15%	117,821	29,509