시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	248,000	21,000	+ 9.25%	121,883	30,512
11:16	248,000	21,000	+ 9.25%	121,747	30,478
11:15	247,500	20,500	+ 9.03%	121,587	30,439
11:14	248,500	21,500	+ 9.47%	121,257	30,357
11:13	247,500	20,500	+ 9.03%	121,066	30,309
11:12	247,000	20,000	+ 8.81%	120,906	30,270
11:11	247,500	20,500	+ 9.03%	120,701	30,219
11:10	246,500	19,500	+ 8.59%	120,508	30,172
11:09	246,500	19,500	+ 8.59%	120,347	30,132
11:08	248,000	21,000	+ 9.25%	120,081	30,066