시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	249,000	22,000	+ 9.69%	123,820	30,993
11:26	248,500	21,500	+ 9.47%	123,648	30,950
11:25	247,500	20,500	+ 9.03%	123,511	30,916
11:24	247,500	20,500	+ 9.03%	123,275	30,858
11:23	247,500	20,500	+ 9.03%	123,126	30,821
11:22	247,500	20,500	+ 9.03%	122,927	30,771
11:21	248,000	21,000	+ 9.25%	122,863	30,756
11:20	247,000	20,000	+ 8.81%	122,643	30,701
11:19	248,500	21,500	+ 9.47%	122,176	30,585
11:18	249,000	22,000	+ 9.69%	122,024	30,547