시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	245,000	18,000	+ 7.93%	155,933	38,931
13:48	244,500	17,500	+ 7.71%	155,788	38,895
13:47	244,000	17,000	+ 7.49%	155,528	38,832
13:46	244,500	17,500	+ 7.71%	155,109	38,729
13:45	245,000	18,000	+ 7.93%	154,923	38,684
13:44	245,000	18,000	+ 7.93%	154,759	38,644
13:43	245,000	18,000	+ 7.93%	154,545	38,591
13:42	246,000	19,000	+ 8.37%	154,363	38,547
13:41	245,500	18,500	+ 8.15%	154,190	38,504
13:40	245,500	18,500	+ 8.15%	154,043	38,468