시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	248,500	21,500	+ 9.47%	132,453	33,133
11:58	248,000	21,000	+ 9.25%	132,244	33,081
11:57	248,000	21,000	+ 9.25%	132,056	33,034
11:56	247,500	20,500	+ 9.03%	131,877	32,990
11:55	247,500	20,500	+ 9.03%	131,782	32,966
11:54	247,500	20,500	+ 9.03%	131,609	32,924
11:53	246,000	19,000	+ 8.37%	131,420	32,877
11:52	248,000	21,000	+ 9.25%	130,970	32,766
11:51	247,500	20,500	+ 9.03%	130,723	32,705
11:50	248,500	21,500	+ 9.47%	130,486	32,646