시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,930	30	+ 0.28%	573,444	6,200
13:59	10,960	60	+ 0.55%	570,571	6,169
13:58	10,940	40	+ 0.37%	569,369	6,155
13:57	10,910	10	+ 0.09%	569,011	6,152
13:56	10,900	0	0.00%	568,222	6,143
13:55	10,890	10	- 0.09%	567,929	6,140
13:54	10,930	30	+ 0.28%	565,543	6,114
13:53	10,970	70	+ 0.64%	562,527	6,081
13:52	10,960	60	+ 0.55%	560,728	6,061
13:51	10,960	60	+ 0.55%	557,644	6,027