시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,940	40	+ 0.37%	584,381	6,319
14:09	10,910	10	+ 0.09%	584,318	6,319
14:08	10,920	20	+ 0.18%	582,133	6,295
14:07	10,920	20	+ 0.18%	581,046	6,283
14:06	10,940	40	+ 0.37%	578,489	6,255
14:05	10,930	30	+ 0.28%	577,221	6,241
14:04	10,910	10	+ 0.09%	576,129	6,229
14:03	10,920	20	+ 0.18%	575,770	6,225
14:02	10,930	30	+ 0.28%	575,105	6,218
14:01	10,910	10	+ 0.09%	574,665	6,213