시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,910	10	+ 0.09%	592,739	6,411
14:19	10,920	20	+ 0.18%	592,420	6,407
14:18	10,940	40	+ 0.37%	589,877	6,380
14:17	10,950	50	+ 0.46%	589,591	6,376
14:16	10,950	50	+ 0.46%	589,520	6,376
14:15	10,930	30	+ 0.28%	586,552	6,343
14:14	10,940	40	+ 0.37%	586,351	6,341
14:13	10,925	25	+ 0.23%	585,721	6,334
14:12	10,920	20	+ 0.18%	585,558	6,332
14:11	10,910	10	+ 0.09%	585,425	6,331