시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,910	10	+ 0.09%	602,566	6,518
14:29	10,920	20	+ 0.18%	602,244	6,514
14:28	10,910	10	+ 0.09%	601,701	6,509
14:27	10,930	30	+ 0.28%	600,479	6,495
14:26	10,920	20	+ 0.18%	600,349	6,494
14:25	10,890	10	- 0.09%	599,429	6,484
14:24	10,900	0	0.00%	598,556	6,474
14:23	10,900	0	0.00%	597,896	6,467
14:22	10,910	10	+ 0.09%	596,262	6,449
14:21	10,940	40	+ 0.37%	592,895	6,413