시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,960	60	+ 0.55%	620,768	6,717
14:39	10,910	10	+ 0.09%	611,720	6,618
14:38	10,920	20	+ 0.18%	610,651	6,606
14:37	10,920	20	+ 0.18%	610,416	6,604
14:36	10,940	40	+ 0.37%	606,514	6,561
14:35	10,920	20	+ 0.18%	606,107	6,557
14:34	10,920	20	+ 0.18%	605,399	6,549
14:33	10,900	0	0.00%	603,625	6,530
14:32	10,890	10	- 0.09%	603,250	6,525
14:31	10,900	0	0.00%	603,201	6,525