시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,970	70	+ 0.64%	638,556	6,912
14:49	10,960	60	+ 0.55%	637,207	6,897
14:48	10,970	70	+ 0.64%	636,798	6,893
14:47	10,970	70	+ 0.64%	634,533	6,868
14:46	10,940	40	+ 0.37%	633,116	6,852
14:45	10,940	40	+ 0.37%	632,063	6,841
14:44	10,950	50	+ 0.46%	631,744	6,837
14:43	10,970	70	+ 0.64%	630,352	6,822
14:42	10,970	70	+ 0.64%	627,425	6,790
14:41	10,990	90	+ 0.83%	624,946	6,763