시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,560	340	- 3.12%	98,924	1,057
09:08	10,540	360	- 3.30%	96,424	1,030
09:07	10,530	370	- 3.39%	87,645	938
09:06	10,600	300	- 2.75%	77,057	826
09:05	10,620	280	- 2.57%	70,453	756
09:04	10,660	240	- 2.20%	64,730	695
09:03	10,690	210	- 1.93%	54,450	586
09:02	10,720	180	- 1.65%	46,803	504
09:01	10,740	160	- 1.47%	39,600	427
09:00	10,780	120	- 1.10%	16,822	182