시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,570	330	- 3.03%	130,489	1,392
09:18	10,610	290	- 2.66%	124,172	1,325
09:17	10,620	280	- 2.57%	123,718	1,320
09:16	10,620	280	- 2.57%	121,332	1,295
09:15	10,670	230	- 2.11%	119,606	1,277
09:14	10,670	230	- 2.11%	115,034	1,228
09:13	10,690	210	- 1.93%	113,614	1,213
09:12	10,670	230	- 2.11%	107,641	1,149
09:11	10,580	320	- 2.94%	106,260	1,134
09:10	10,560	340	- 3.12%	102,853	1,098