시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,650	250	- 2.29%	143,575	1,531
09:28	10,670	230	- 2.11%	143,043	1,525
09:27	10,680	220	- 2.02%	142,205	1,516
09:26	10,680	220	- 2.02%	139,186	1,484
09:25	10,640	260	- 2.39%	139,022	1,482
09:24	10,640	260	- 2.39%	136,399	1,454
09:23	10,650	250	- 2.29%	134,764	1,437
09:22	10,600	300	- 2.75%	134,331	1,432
09:21	10,600	300	- 2.75%	133,280	1,421
09:20	10,580	320	- 2.94%	132,651	1,415