시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,800	100	- 0.92%	165,098	1,762
09:38	10,800	100	- 0.92%	164,452	1,755
09:37	10,780	120	- 1.10%	160,781	1,716
09:36	10,740	160	- 1.47%	156,485	1,670
09:35	10,770	130	- 1.19%	156,239	1,667
09:34	10,790	110	- 1.01%	152,675	1,629
09:33	10,760	140	- 1.28%	151,429	1,615
09:32	10,740	160	- 1.47%	148,928	1,588
09:31	10,710	190	- 1.74%	147,099	1,569
09:30	10,670	230	- 2.11%	144,091	1,536