시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,890	10	- 0.09%	186,756	1,998
09:48	10,880	20	- 0.18%	185,566	1,985
09:47	10,900	0	0.00%	183,846	1,966
09:46	10,930	30	+ 0.28%	182,304	1,949
09:45	10,875	25	- 0.23%	176,922	1,891
09:44	10,880	20	- 0.18%	174,012	1,859
09:43	10,880	20	- 0.18%	171,931	1,836
09:42	10,830	70	- 0.64%	168,421	1,798
09:41	10,810	90	- 0.83%	166,919	1,782
09:40	10,780	120	- 1.10%	165,446	1,766