시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,860	40	- 0.37%	212,260	2,276
09:58	10,850	50	- 0.46%	207,685	2,226
09:57	10,880	20	- 0.18%	206,488	2,213
09:56	10,900	0	0.00%	204,877	2,196
09:55	10,910	10	+ 0.09%	204,278	2,189
09:54	10,900	0	0.00%	200,831	2,151
09:53	10,900	0	0.00%	196,321	2,102
09:52	10,930	30	+ 0.28%	194,944	2,087
09:51	10,930	30	+ 0.28%	191,374	2,048
09:50	10,910	10	+ 0.09%	188,318	2,015