시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,800	100	- 0.92%	229,203	2,460
10:08	10,800	100	- 0.92%	227,219	2,438
10:07	10,820	80	- 0.73%	224,931	2,413
10:06	10,820	80	- 0.73%	224,785	2,412
10:05	10,840	60	- 0.55%	223,728	2,400
10:04	10,870	30	- 0.28%	220,771	2,368
10:03	10,860	40	- 0.37%	220,386	2,364
10:02	10,860	40	- 0.37%	219,800	2,358
10:01	10,900	0	0.00%	217,844	2,336
10:00	10,850	50	- 0.46%	214,218	2,297