시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,830	70	- 0.64%	242,736	2,606
10:18	10,820	80	- 0.73%	242,541	2,604
10:17	10,820	80	- 0.73%	241,790	2,596
10:16	10,860	40	- 0.37%	239,817	2,575
10:15	10,870	30	- 0.28%	234,642	2,518
10:14	10,850	50	- 0.46%	234,410	2,516
10:13	10,850	50	- 0.46%	233,504	2,506
10:12	10,850	50	- 0.46%	232,964	2,500
10:11	10,840	60	- 0.55%	232,199	2,492
10:10	10,830	70	- 0.64%	231,765	2,487