시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,780	120	- 1.10%	258,626	2,777
10:28	10,780	120	- 1.10%	258,212	2,773
10:27	10,750	150	- 1.38%	257,155	2,762
10:26	10,740	160	- 1.47%	256,675	2,756
10:25	10,720	180	- 1.65%	255,575	2,745
10:24	10,770	130	- 1.19%	251,839	2,705
10:23	10,830	70	- 0.64%	247,620	2,659
10:22	10,830	70	- 0.64%	246,899	2,651
10:21	10,810	90	- 0.83%	245,316	2,634
10:20	10,820	80	- 0.73%	243,712	2,617