시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,940	40	+ 0.37%	663,994	7,191
14:59	10,980	80	+ 0.73%	657,147	7,116
14:58	10,950	50	+ 0.46%	654,737	7,089
14:57	10,940	40	+ 0.37%	652,865	7,069
14:56	10,950	50	+ 0.46%	651,459	7,053
14:55	10,950	50	+ 0.46%	648,202	7,018
14:54	10,950	50	+ 0.46%	643,778	6,969
14:53	10,950	50	+ 0.46%	640,510	6,933
14:52	10,950	50	+ 0.46%	639,679	6,924
14:51	10,970	70	+ 0.64%	638,964	6,916