시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,770	130	- 1.19%	266,622	2,864
10:38	10,800	100	- 0.92%	265,824	2,855
10:37	10,790	110	- 1.01%	265,608	2,853
10:36	10,800	100	- 0.92%	265,119	2,847
10:35	10,800	100	- 0.92%	264,771	2,844
10:34	10,760	140	- 1.28%	264,054	2,836
10:33	10,760	140	- 1.28%	263,387	2,829
10:32	10,760	140	- 1.28%	263,295	2,828
10:31	10,770	130	- 1.19%	262,216	2,816
10:30	10,790	110	- 1.01%	259,160	2,783