시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,770	130	- 1.19%	272,748	2,930
10:48	10,770	130	- 1.19%	272,142	2,923
10:47	10,770	130	- 1.19%	271,461	2,916
10:46	10,800	100	- 0.92%	271,132	2,912
10:45	10,800	100	- 0.92%	269,523	2,895
10:44	10,810	90	- 0.83%	269,189	2,891
10:43	10,800	100	- 0.92%	269,177	2,891
10:42	10,780	120	- 1.10%	268,278	2,881
10:41	10,790	110	- 1.01%	267,446	2,872
10:40	10,770	130	- 1.19%	266,856	2,866