시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,700	200	- 1.84%	288,564	3,099
10:58	10,700	200	- 1.84%	288,202	3,095
10:57	10,700	200	- 1.84%	285,905	3,071
10:56	10,700	200	- 1.84%	284,943	3,060
10:55	10,660	240	- 2.20%	283,139	3,041
10:54	10,760	140	- 1.28%	275,915	2,964
10:53	10,770	130	- 1.19%	274,899	2,953
10:52	10,770	130	- 1.19%	274,077	2,944
10:51	10,790	110	- 1.01%	273,937	2,942
10:50	10,750	150	- 1.38%	273,482	2,938