시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,730	170	- 1.56%	297,730	3,197
11:08	10,730	170	- 1.56%	297,537	3,195
11:07	10,730	170	- 1.56%	296,999	3,189
11:06	10,740	160	- 1.47%	296,652	3,186
11:05	10,760	140	- 1.28%	296,474	3,184
11:04	10,740	160	- 1.47%	295,863	3,177
11:03	10,760	140	- 1.28%	295,718	3,176
11:02	10,740	160	- 1.47%	294,992	3,168
11:01	10,710	190	- 1.74%	291,943	3,135
11:00	10,700	200	- 1.84%	291,918	3,135