시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,760	140	- 1.28%	303,525	3,260
11:18	10,780	120	- 1.10%	303,187	3,256
11:17	10,760	140	- 1.28%	303,088	3,255
11:16	10,760	140	- 1.28%	302,743	3,251
11:15	10,760	140	- 1.28%	302,439	3,248
11:14	10,730	170	- 1.56%	299,612	3,218
11:13	10,740	160	- 1.47%	299,448	3,216
11:12	10,740	160	- 1.47%	298,735	3,208
11:11	10,740	160	- 1.47%	298,614	3,207
11:10	10,740	160	- 1.47%	297,958	3,200