시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,750	150	- 1.38%	308,193	3,310
11:28	10,780	120	- 1.10%	307,698	3,304
11:27	10,760	140	- 1.28%	307,082	3,298
11:26	10,760	140	- 1.28%	307,064	3,298
11:25	10,750	150	- 1.38%	306,455	3,291
11:24	10,740	160	- 1.47%	306,020	3,286
11:23	10,720	180	- 1.65%	305,146	3,277
11:22	10,730	170	- 1.56%	304,010	3,265
11:21	10,750	150	- 1.38%	303,778	3,262
11:20	10,750	150	- 1.38%	303,635	3,261