시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,750	150	- 1.38%	311,005	3,340
11:38	10,760	140	- 1.28%	310,737	3,337
11:37	10,760	140	- 1.28%	310,668	3,336
11:36	10,770	130	- 1.19%	310,116	3,330
11:35	10,780	120	- 1.10%	310,028	3,329
11:34	10,790	110	- 1.01%	309,968	3,329
11:33	10,780	120	- 1.10%	309,749	3,326
11:32	10,750	150	- 1.38%	308,381	3,312
11:31	10,760	140	- 1.28%	308,295	3,311
11:30	10,760	140	- 1.28%	308,274	3,311