시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,770	130	- 1.19%	313,660	3,369
11:48	10,750	150	- 1.38%	313,508	3,367
11:47	10,760	140	- 1.28%	313,236	3,364
11:46	10,770	130	- 1.19%	313,194	3,364
11:45	10,770	130	- 1.19%	313,164	3,363
11:44	10,750	150	- 1.38%	313,028	3,362
11:43	10,740	160	- 1.47%	312,999	3,361
11:42	10,780	120	- 1.10%	312,683	3,358
11:41	10,780	120	- 1.10%	312,193	3,353
11:40	10,770	130	- 1.19%	311,340	3,344