시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,740	160	- 1.47%	317,032	3,405
11:58	10,730	170	- 1.56%	316,618	3,400
11:57	10,750	150	- 1.38%	314,939	3,382
11:56	10,760	140	- 1.28%	314,910	3,382
11:55	10,760	140	- 1.28%	314,789	3,381
11:54	10,760	140	- 1.28%	314,714	3,380
11:53	10,760	140	- 1.28%	314,112	3,373
11:52	10,760	140	- 1.28%	314,086	3,373
11:51	10,760	140	- 1.28%	313,841	3,370
11:50	10,760	140	- 1.28%	313,710	3,369