시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,780	120	- 1.10%	319,883	3,435
12:09	10,780	120	- 1.10%	319,425	3,431
12:08	10,770	130	- 1.19%	319,044	3,426
12:06	10,760	140	- 1.28%	318,581	3,421
12:05	10,760	140	- 1.28%	318,464	3,420
12:04	10,770	130	- 1.19%	318,018	3,415
12:03	10,760	140	- 1.28%	317,874	3,414
12:02	10,750	150	- 1.38%	317,261	3,407
12:01	10,750	150	- 1.38%	317,162	3,406
12:00	10,740	160	- 1.47%	317,132	3,406