시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,920	20	+ 0.18%	673,652	7,296
15:09	10,920	20	+ 0.18%	672,107	7,279
15:08	10,920	20	+ 0.18%	671,324	7,271
15:07	10,930	30	+ 0.28%	669,551	7,251
15:06	10,930	30	+ 0.28%	669,008	7,245
15:05	10,930	30	+ 0.28%	668,493	7,240
15:04	10,940	40	+ 0.37%	666,993	7,223
15:03	10,950	50	+ 0.46%	666,281	7,216
15:02	10,960	60	+ 0.55%	665,354	7,205
15:01	10,970	70	+ 0.64%	664,862	7,200