시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,810	90	- 0.83%	326,968	3,512
12:19	10,790	110	- 1.01%	322,865	3,468
12:18	10,810	90	- 0.83%	322,718	3,466
12:17	10,800	100	- 0.92%	322,657	3,465
12:16	10,790	110	- 1.01%	321,921	3,457
12:15	10,790	110	- 1.01%	321,650	3,455
12:14	10,810	90	- 0.83%	321,522	3,453
12:13	10,800	100	- 0.92%	321,147	3,449
12:12	10,800	100	- 0.92%	320,496	3,442
12:11	10,780	120	- 1.10%	319,917	3,436