시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,790	110	- 1.01%	336,315	3,613
12:29	10,800	100	- 0.92%	336,043	3,610
12:28	10,810	90	- 0.83%	335,598	3,605
12:27	10,810	90	- 0.83%	335,042	3,599
12:26	10,810	90	- 0.83%	334,498	3,593
12:25	10,810	90	- 0.83%	334,274	3,591
12:24	10,830	70	- 0.64%	333,694	3,585
12:23	10,810	90	- 0.83%	333,331	3,581
12:22	10,820	80	- 0.73%	328,337	3,527
12:21	10,800	100	- 0.92%	327,943	3,523