시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,750	150	- 1.38%	345,359	3,710
12:39	10,760	140	- 1.28%	345,256	3,709
12:38	10,760	140	- 1.28%	345,156	3,708
12:37	10,750	150	- 1.38%	344,872	3,705
12:36	10,750	150	- 1.38%	344,156	3,697
12:35	10,760	140	- 1.28%	343,359	3,689
12:34	10,710	190	- 1.74%	342,925	3,684
12:33	10,770	130	- 1.19%	341,209	3,666
12:32	10,770	130	- 1.19%	336,914	3,619
12:31	10,780	120	- 1.10%	336,770	3,618