시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,930	30	+ 0.28%	455,218	4,913
12:49	10,930	30	+ 0.28%	447,448	4,828
12:48	10,990	90	+ 0.83%	433,783	4,678
12:47	10,980	80	+ 0.73%	416,866	4,492
12:46	10,920	20	+ 0.18%	378,344	4,069
12:45	10,890	10	- 0.09%	371,106	3,990
12:44	10,870	30	- 0.28%	366,574	3,940
12:43	10,790	110	- 1.01%	348,475	3,743
12:42	10,730	170	- 1.56%	347,491	3,733
12:41	10,700	200	- 1.84%	347,169	3,729