시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,860	40	- 0.37%	482,790	5,211
12:59	10,840	60	- 0.55%	481,753	5,200
12:58	10,790	110	- 1.01%	480,299	5,184
12:57	10,790	110	- 1.01%	477,791	5,157
12:56	10,770	130	- 1.19%	474,077	5,117
12:55	10,840	60	- 0.55%	468,696	5,059
12:54	10,880	20	- 0.18%	466,594	5,036
12:53	10,880	20	- 0.18%	465,474	5,024
12:52	10,890	10	- 0.09%	464,323	5,012
12:51	10,860	40	- 0.37%	462,738	4,994