시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,870	30	- 0.28%	489,541	5,285
13:09	10,870	30	- 0.28%	489,095	5,280
13:08	10,870	30	- 0.28%	488,623	5,275
13:07	10,870	30	- 0.28%	488,092	5,269
13:06	10,880	20	- 0.18%	488,012	5,268
13:05	10,870	30	- 0.28%	487,483	5,262
13:04	10,860	40	- 0.37%	486,589	5,253
13:03	10,880	20	- 0.18%	485,136	5,237
13:02	10,870	30	- 0.28%	484,165	5,226
13:01	10,860	40	- 0.37%	483,906	5,224