시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,900	0	0.00%	502,434	5,425
13:19	10,910	10	+ 0.09%	501,402	5,413
13:18	10,890	10	- 0.09%	500,670	5,406
13:17	10,870	30	- 0.28%	499,826	5,396
13:16	10,830	70	- 0.64%	494,080	5,334
13:15	10,840	60	- 0.55%	493,820	5,331
13:14	10,830	70	- 0.64%	492,996	5,322
13:13	10,850	50	- 0.46%	492,055	5,312
13:12	10,840	60	- 0.55%	491,749	5,309
13:11	10,860	40	- 0.37%	489,875	5,288